(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-27 | 00:00:00 | 1.147,38 | 1.158,57 | 1.135,80 | 1.142,13 | 0 | | 2000-04-28 | 00:00:00 | 1.142,88 | 1.151,47 | 1.132,48 | 1.132,48 | 0 | | 2000-05-02 | 00:00:00 | 1.132,34 | 1.141,02 | 1.130,53 | 1.133,93 | 0 | | 2000-05-03 | 00:00:00 | 1.133,87 | 1.137,21 | 1.122,42 | 1.129,76 | 0 | | 2000-05-04 | 00:00:00 | 1.128,83 | 1.131,41 | 1.124,18 | 1.128,01 | 0 | | 2000-05-05 | 00:00:00 | 1.127,95 | 1.133,16 | 1.124,93 | 1.128,21 | 0 | | 2000-05-08 | 00:00:00 | 1.127,44 | 1.138,77 | 1.127,44 | 1.137,68 | 0 | | 2000-05-09 | 00:00:00 | 1.137,10 | 1.143,97 | 1.131,38 | 1.141,21 | 0 | | 2000-05-10 | 00:00:00 | 1.141,35 | 1.151,31 | 1.140,56 | 1.147,05 | 0 | | 2000-05-11 | 00:00:00 | 1.147,30 | 1.150,61 | 1.139,81 | 1.149,03 | 0 | | 2000-05-12 | 00:00:00 | 1.148,96 | 1.154,05 | 1.144,37 | 1.145,26 | 0 | | 2000-05-15 | 00:00:00 | 1.145,63 | 1.146,37 | 1.134,92 | 1.134,92 | 0 | | 2000-05-16 | 00:00:00 | 1.135,28 | 1.147,43 | 1.134,61 | 1.144,15 | 0 | | 2000-05-17 | 00:00:00 | 1.144,40 | 1.148,22 | 1.136,76 | 1.140,70 | 0 | | 2000-05-18 | 00:00:00 | 1.141,05 | 1.142,01 | 1.131,74 | 1.138,53 | 0 | | 2000-05-19 | 00:00:00 | 1.139,01 | 1.142,26 | 1.134,70 | 1.137,44 | 0 | | 2000-05-22 | 00:00:00 | 1.138,04 | 1.138,04 | 1.123,71 | 1.125,72 | 0 | | 2000-05-23 | 00:00:00 | 1.126,30 | 1.138,40 | 1.123,35 | 1.137,23 | 0 | | 2000-05-24 | 00:00:00 | 1.134,70 | 1.134,70 | 1.122,91 | 1.129,04 | 0 | | 2000-05-25 | 00:00:00 | 1.129,97 | 1.139,83 | 1.129,01 | 1.138,80 | 0 | | 2000-05-26 | 00:00:00 | 1.130,52 | 1.138,80 | 1.129,36 | 1.132,15 | 0 | | 2000-05-29 | 00:00:00 | 1.131,93 | 1.134,45 | 1.129,81 | 1.131,78 | 0 | | 2000-05-30 | 00:00:00 | 1.132,85 | 1.138,22 | 1.129,95 | 1.136,96 | 0 | | 2000-05-31 | 00:00:00 | 1.137,24 | 1.139,44 | 1.128,58 | 1.131,07 | 0 | | 2000-06-05 | 00:00:00 | 1.134,64 | 1.146,47 | 1.134,64 | 1.146,07 | 0 | | 2000-06-06 | 00:00:00 | 1.146,55 | 1.156,20 | 1.143,32 | 1.155,96 | 0 | | 2000-06-07 | 00:00:00 | 1.155,63 | 1.163,07 | 1.152,64 | 1.161,31 | 0 | | 2000-06-08 | 00:00:00 | 1.161,37 | 1.166,53 | 1.159,86 | 1.165,72 | 0 | | 2000-06-13 | 00:00:00 | 1.169,40 | 1.171,20 | 1.161,60 | 1.161,60 | 0 | | 2000-06-14 | 00:00:00 | 1.161,64 | 1.164,87 | 1.156,07 | 1.160,33 | 0 | | 2000-06-15 | 00:00:00 | 1.160,81 | 1.162,94 | 1.145,02 | 1.145,02 | 0 | | 2000-06-16 | 00:00:00 | 1.144,96 | 1.146,23 | 1.134,67 | 1.134,67 | 0 | | 2000-06-19 | 00:00:00 | 1.134,27 | 1.146,46 | 1.132,71 | 1.133,16 | 0 | | 2000-06-20 | 00:00:00 | 1.133,53 | 1.136,73 | 1.131,55 | 1.136,01 | 0 | | 2000-06-21 | 00:00:00 | 1.136,38 | 1.138,42 | 1.126,96 | 1.130,93 | 0 | | 2000-06-23 | 00:00:00 | 1.131,02 | 1.137,61 | 1.124,44 | 1.137,11 | 0 | | 2000-06-26 | 00:00:00 | 1.137,38 | 1.138,29 | 1.132,62 | 1.134,58 | 0 | | 2000-06-27 | 00:00:00 | 1.134,97 | 1.137,24 | 1.128,06 | 1.131,52 | 0 | | 2000-06-28 | 00:00:00 | 1.130,44 | 1.131,49 | 1.122,88 | 1.130,82 | 0 | | 2000-06-29 | 00:00:00 | 1.131,34 | 1.132,64 | 1.122,67 | 1.126,35 | 0 | | 2000-06-30 | 00:00:00 | 1.126,17 | 1.130,12 | 1.118,45 | 1.129,58 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
